시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	20,200	50	- 0.25%	38,540	778
14:33	20,250	0	0.00%	38,538	778
14:30	20,250	0	0.00%	38,481	777
14:29	20,250	0	0.00%	38,460	776
14:27	20,300	50	+ 0.25%	38,421	776
14:23	20,300	50	+ 0.25%	38,419	775
14:22	20,300	50	+ 0.25%	38,022	767
14:21	20,300	50	+ 0.25%	38,000	767
14:18	20,300	50	+ 0.25%	37,998	767
14:17	20,250	0	0.00%	37,903	765