시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	20,450	200	+ 0.99%	40,800	824
14:46	20,500	250	+ 1.24%	40,632	821
14:45	20,500	250	+ 1.24%	40,378	815
14:44	20,300	50	+ 0.25%	39,000	787
14:41	20,300	50	+ 0.25%	38,953	786
14:39	20,300	50	+ 0.25%	38,935	786
14:38	20,300	50	+ 0.25%	38,778	783
14:37	20,300	50	+ 0.25%	38,769	783
14:36	20,300	50	+ 0.25%	38,672	781
14:35	20,300	50	+ 0.25%	38,671	781