시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	20,500	250	+ 1.24%	43,157	872
14:56	20,500	250	+ 1.24%	43,009	869
14:55	20,400	150	+ 0.74%	42,745	864
14:54	20,500	250	+ 1.24%	42,452	858
14:53	20,500	250	+ 1.24%	42,235	853
14:52	20,500	250	+ 1.24%	41,996	849
14:51	20,550	300	+ 1.48%	41,729	843
14:50	20,500	250	+ 1.24%	41,503	838
14:49	20,500	250	+ 1.24%	41,266	834
14:48	20,500	250	+ 1.24%	41,055	829