시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	20,250	0	0.00%	11,164	224
09:10	20,250	0	0.00%	11,096	222
09:09	20,250	0	0.00%	11,037	221
09:08	20,150	100	- 0.49%	10,421	209
09:07	20,200	50	- 0.25%	10,351	207
09:06	20,200	50	- 0.25%	10,300	206
09:05	20,250	0	0.00%	10,299	206
09:04	20,350	100	+ 0.49%	9,812	197
09:03	20,400	150	+ 0.74%	9,607	192
09:02	20,350	100	+ 0.49%	9,087	182