시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	20,200	50	- 0.25%	13,277	267
09:21	20,200	50	- 0.25%	13,261	266
09:20	20,250	0	0.00%	13,171	264
09:19	20,200	50	- 0.25%	12,741	256
09:17	20,150	100	- 0.49%	11,548	232
09:16	20,250	0	0.00%	11,403	229
09:15	20,300	50	+ 0.25%	11,395	229
09:14	20,150	100	- 0.49%	11,394	229
09:13	20,300	50	+ 0.25%	11,345	228
09:12	20,200	50	- 0.25%	11,320	227