시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	20,450	200	+ 0.99%	14,555	293
09:31	20,400	150	+ 0.74%	14,554	293
09:30	20,350	100	+ 0.49%	14,140	284
09:29	20,350	100	+ 0.49%	13,913	279
09:28	20,300	50	+ 0.25%	13,899	279
09:27	20,300	50	+ 0.25%	13,849	278
09:26	20,350	100	+ 0.49%	13,689	275
09:25	20,350	100	+ 0.49%	13,666	274
09:24	20,300	50	+ 0.25%	13,319	267
09:23	20,200	50	- 0.25%	13,311	267