시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	20,400	150	+ 0.74%	16,761	338
09:43	20,500	250	+ 1.24%	15,959	321
09:42	20,500	250	+ 1.24%	15,942	321
09:41	20,500	250	+ 1.24%	15,932	321
09:40	20,500	250	+ 1.24%	15,931	321
09:38	20,550	300	+ 1.48%	15,807	318
09:37	20,500	250	+ 1.24%	15,794	318
09:36	20,550	300	+ 1.48%	15,699	316
09:35	20,600	350	+ 1.73%	15,693	316
09:34	20,600	350	+ 1.73%	15,660	315