시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	20,400	150	+ 0.74%	17,262	348
09:59	20,400	150	+ 0.74%	17,257	348
09:58	20,400	150	+ 0.74%	17,218	347
09:57	20,400	150	+ 0.74%	17,005	343
09:56	20,450	200	+ 0.99%	17,004	343
09:55	20,400	150	+ 0.74%	16,994	342
09:53	20,450	200	+ 0.99%	16,934	341
09:47	20,500	250	+ 1.24%	16,894	340
09:46	20,500	250	+ 1.24%	16,863	340
09:45	20,500	250	+ 1.24%	16,762	338