시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	20,250	0	0.00%	18,979	383
10:18	20,250	0	0.00%	18,918	382
10:14	20,450	200	+ 0.99%	17,474	352
10:13	20,400	150	+ 0.74%	17,473	352
10:12	20,400	150	+ 0.74%	17,464	352
10:11	20,300	50	+ 0.25%	17,449	352
10:09	20,400	150	+ 0.74%	17,434	351
10:07	20,300	50	+ 0.25%	17,433	351
10:05	20,400	150	+ 0.74%	17,371	350
10:04	20,400	150	+ 0.74%	17,362	350