시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	20,350	100	+ 0.49%	45,195	914
15:06	20,350	100	+ 0.49%	45,192	914
15:05	20,300	50	+ 0.25%	45,183	914
15:04	20,400	150	+ 0.74%	45,153	913
15:03	20,350	100	+ 0.49%	45,146	913
15:02	20,400	150	+ 0.74%	44,795	906
15:01	20,400	150	+ 0.74%	44,607	902
15:00	20,300	50	+ 0.25%	43,953	889
14:59	20,350	100	+ 0.49%	43,946	888
14:58	20,500	250	+ 1.24%	43,261	874