시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	20,400	150	+ 0.74%	21,627	436
10:31	20,400	150	+ 0.74%	21,612	436
10:30	20,200	50	- 0.25%	20,516	414
10:29	20,400	150	+ 0.74%	20,515	414
10:27	20,400	150	+ 0.74%	20,392	411
10:26	20,450	200	+ 0.99%	20,385	411
10:23	20,450	200	+ 0.99%	20,369	411
10:22	20,300	50	+ 0.25%	20,357	411
10:21	20,300	50	+ 0.25%	20,286	409
10:20	20,300	50	+ 0.25%	20,273	409