시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	20,450	200	+ 0.99%	25,326	511
10:45	20,450	200	+ 0.99%	25,241	509
10:44	20,300	50	+ 0.25%	25,226	509
10:43	20,300	50	+ 0.25%	25,188	508
10:42	20,300	50	+ 0.25%	25,170	508
10:41	20,300	50	+ 0.25%	25,154	508
10:40	20,200	50	- 0.25%	25,111	507
10:36	20,250	0	0.00%	25,072	506
10:35	20,150	100	- 0.49%	24,802	500
10:34	20,150	100	- 0.49%	23,336	471