시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	20,250	0	0.00%	25,839	521
10:57	20,300	50	+ 0.25%	25,715	519
10:55	20,250	0	0.00%	25,714	519
10:54	20,250	0	0.00%	25,712	519
10:53	20,250	0	0.00%	25,708	519
10:52	20,250	0	0.00%	25,660	518
10:50	20,300	50	+ 0.25%	25,461	514
10:49	20,450	200	+ 0.99%	25,373	512
10:48	20,450	200	+ 0.99%	25,357	512
10:47	20,450	200	+ 0.99%	25,342	511