시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	20,300	50	+ 0.25%	26,782	541
11:10	20,300	50	+ 0.25%	26,780	541
11:09	20,300	50	+ 0.25%	26,750	540
11:08	20,300	50	+ 0.25%	26,650	538
11:07	20,400	150	+ 0.74%	26,511	535
11:06	20,300	50	+ 0.25%	25,931	523
11:05	20,250	0	0.00%	25,930	523
11:04	20,300	50	+ 0.25%	25,892	522
11:00	20,300	50	+ 0.25%	25,842	521
10:59	20,300	50	+ 0.25%	25,840	521