시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	20,150	100	- 0.49%	28,658	578
11:27	20,150	100	- 0.49%	28,588	577
11:26	20,150	100	- 0.49%	28,568	577
11:25	20,250	0	0.00%	27,841	562
11:22	20,250	0	0.00%	27,833	562
11:21	20,250	0	0.00%	27,803	561
11:19	20,250	0	0.00%	27,795	561
11:18	20,300	50	+ 0.25%	26,803	541
11:17	20,300	50	+ 0.25%	26,794	541
11:14	20,300	50	+ 0.25%	26,783	541