시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	20,250	0	0.00%	32,179	649
11:53	20,250	0	0.00%	32,014	646
11:52	20,250	0	0.00%	32,011	646
11:51	20,150	100	- 0.49%	31,938	644
11:49	20,200	50	- 0.25%	31,879	643
11:48	20,200	50	- 0.25%	31,683	639
11:47	20,150	100	- 0.49%	31,669	639
11:46	20,050	200	- 0.99%	31,463	635
11:44	20,000	250	- 1.24%	31,105	628
11:42	20,100	150	- 0.74%	31,016	626