시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	20,200	50	- 0.25%	33,544	677
12:23	20,250	0	0.00%	33,540	677
12:22	20,250	0	0.00%	33,539	677
12:19	20,250	0	0.00%	33,537	677
12:16	20,300	50	+ 0.25%	33,515	676
12:15	20,300	50	+ 0.25%	33,509	676
12:14	20,300	50	+ 0.25%	33,506	676
12:11	20,350	100	+ 0.49%	33,448	675
12:10	20,300	50	+ 0.25%	33,447	675
12:09	20,400	150	+ 0.74%	33,212	670