시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	20,200	50	- 0.25%	34,245	691
12:41	20,200	50	- 0.25%	34,231	691
12:38	20,250	0	0.00%	34,217	691
12:37	20,250	0	0.00%	34,207	690
12:36	20,250	0	0.00%	34,143	689
12:35	20,200	50	- 0.25%	34,133	689
12:34	20,150	100	- 0.49%	33,840	683
12:33	20,150	100	- 0.49%	33,755	681
12:28	20,200	50	- 0.25%	33,675	680
12:25	20,200	50	- 0.25%	33,594	678