시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,350	100	+ 0.49%	48,104	973
15:19	20,500	250	+ 1.24%	46,167	934
15:18	20,350	100	+ 0.49%	45,829	927
15:17	20,250	0	0.00%	45,708	924
15:15	20,300	50	+ 0.25%	45,519	920
15:14	20,350	100	+ 0.49%	45,516	920
15:13	20,350	100	+ 0.49%	45,506	920
15:12	20,350	100	+ 0.49%	45,496	920
15:11	20,300	50	+ 0.25%	45,414	918
15:10	20,300	50	+ 0.25%	45,202	914