시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,970	510	+ 6.03%	46,863	455
15:00	9,040	580	+ 6.86%	44,408	432
14:30	8,970	510	+ 6.03%	38,890	383
14:00	9,120	660	+ 7.80%	36,236	359
13:30	9,890	1,430	+ 16.90%	32,377	324
13:00	10,070	1,610	+ 19.03%	28,203	282
12:30	10,190	1,730	+ 20.45%	22,475	225
12:00	10,220	1,760	+ 20.80%	15,514	154
11:30	9,480	1,020	+ 12.06%	4,406	40
11:00	8,700	240	+ 2.84%	1,793	15