시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,670	1,035	+ 22.33%	182,721	1,036
15:00	5,610	975	+ 21.04%	178,392	1,012
14:30	5,610	975	+ 21.04%	170,658	968
14:00	5,790	1,155	+ 24.92%	158,780	902
13:30	6,020	1,385	+ 29.88%	146,491	831
13:00	6,020	1,385	+ 29.88%	141,383	800
12:30	5,800	1,165	+ 25.14%	118,640	663
12:00	6,020	1,385	+ 29.88%	102,124	567
11:30	5,370	735	+ 15.86%	48,764	246
11:00	4,910	275	+ 5.93%	28,605	138