시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	892	96	+ 12.06%	48,327,493	44,739
13:59	902	106	+ 13.32%	47,968,312	44,417
13:58	903	107	+ 13.44%	47,776,866	44,245
13:57	908	112	+ 14.07%	47,692,720	44,168
13:56	905	109	+ 13.69%	47,553,203	44,041
13:55	905	109	+ 13.69%	47,515,789	44,008
13:54	904	108	+ 13.57%	47,485,094	43,980
13:53	902	106	+ 13.32%	47,451,468	43,949
13:52	904	108	+ 13.57%	47,360,542	43,867
13:51	907	111	+ 13.95%	47,296,416	43,809