시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	889	93	+ 11.68%	49,736,457	45,991
14:09	890	94	+ 11.81%	49,677,005	45,938
14:08	893	97	+ 12.19%	49,608,468	45,877
14:07	888	92	+ 11.56%	49,539,239	45,815
14:06	891	95	+ 11.94%	49,495,318	45,776
14:05	890	94	+ 11.81%	49,384,129	45,677
14:04	892	96	+ 12.06%	49,328,387	45,628
14:03	890	94	+ 11.81%	49,189,570	45,504
14:02	886	90	+ 11.31%	48,925,398	45,270
14:01	886	90	+ 11.31%	48,694,018	45,065