시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	878	82	+ 10.30%	50,938,422	47,048
14:19	876	80	+ 10.05%	50,804,100	46,930
14:18	877	81	+ 10.18%	50,661,464	46,806
14:17	879	83	+ 10.43%	50,532,659	46,693
14:16	877	81	+ 10.18%	50,384,596	46,563
14:15	878	82	+ 10.30%	50,185,536	46,388
14:14	886	90	+ 11.31%	49,983,590	46,210
14:13	889	93	+ 11.68%	49,897,109	46,133
14:12	890	94	+ 11.81%	49,855,472	46,096
14:11	889	93	+ 11.68%	49,823,204	46,068