시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	890	94	+ 11.81%	51,773,215	47,785
14:29	886	90	+ 11.31%	51,649,232	47,675
14:28	881	85	+ 10.68%	51,593,284	47,626
14:27	880	84	+ 10.55%	51,550,314	47,588
14:26	886	90	+ 11.31%	51,468,775	47,516
14:25	885	89	+ 11.18%	51,420,168	47,473
14:24	883	87	+ 10.93%	51,359,249	47,419
14:23	886	90	+ 11.31%	51,229,792	47,305
14:22	880	84	+ 10.55%	51,162,375	47,245
14:21	881	85	+ 10.68%	51,133,651	47,220