시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	883	87	+ 10.93%	52,254,883	48,213
14:39	882	86	+ 10.80%	52,211,408	48,174
14:38	882	86	+ 10.80%	52,173,757	48,141
14:37	883	87	+ 10.93%	52,147,770	48,118
14:36	882	86	+ 10.80%	52,133,196	48,105
14:35	886	90	+ 11.31%	52,084,029	48,062
14:34	891	95	+ 11.94%	52,043,881	48,026
14:33	887	91	+ 11.43%	52,022,193	48,007
14:32	887	91	+ 11.43%	51,997,874	47,985
14:31	891	95	+ 11.94%	51,874,846	47,876