시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	875	79	+ 9.93%	52,939,271	48,813
14:49	875	79	+ 9.93%	52,868,987	48,751
14:48	877	81	+ 10.18%	52,824,214	48,712
14:47	875	79	+ 9.93%	52,773,182	48,667
14:46	872	76	+ 9.55%	52,617,503	48,532
14:45	880	84	+ 10.55%	52,469,289	48,402
14:44	880	84	+ 10.55%	52,393,088	48,335
14:43	884	88	+ 11.06%	52,339,369	48,287
14:42	884	88	+ 11.06%	52,332,949	48,282
14:41	884	88	+ 11.06%	52,271,993	48,228