| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 792 | 4 | - 0.50% | 77,293 | 61 |
| 09:07 | 793 | 3 | - 0.38% | 61,748 | 49 |
| 09:06 | 793 | 3 | - 0.38% | 58,100 | 46 |
| 09:05 | 794 | 2 | - 0.25% | 52,071 | 41 |
| 09:04 | 793 | 3 | - 0.38% | 50,025 | 40 |
| 09:03 | 795 | 1 | - 0.13% | 28,791 | 23 |
| 09:02 | 795 | 1 | - 0.13% | 26,992 | 21 |
| 09:01 | 797 | 1 | + 0.13% | 18,529 | 15 |
| 09:00 | 797 | 1 | + 0.13% | 14,932 | 12 |