시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	793	3	- 0.38%	109,668	87
09:17	795	1	- 0.13%	107,892	86
09:16	794	2	- 0.25%	106,771	85
09:15	794	2	- 0.25%	103,758	82
09:14	794	2	- 0.25%	102,551	81
09:13	795	1	- 0.13%	95,928	76
09:12	796	0	0.00%	89,467	71
09:11	794	2	- 0.25%	87,676	70
09:10	793	3	- 0.38%	83,700	66
09:09	792	4	- 0.50%	83,187	66