시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	800	4	+ 0.50%	182,862	145
09:27	797	1	+ 0.13%	167,646	133
09:26	798	2	+ 0.25%	166,628	133
09:25	798	2	+ 0.25%	131,418	104
09:24	796	0	0.00%	128,447	102
09:23	794	2	- 0.25%	122,299	97
09:22	793	3	- 0.38%	115,555	92
09:21	794	2	- 0.25%	115,397	92
09:20	793	3	- 0.38%	115,392	92
09:19	795	1	- 0.13%	109,868	87