시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	804	8	+ 1.01%	599,267	482
09:47	805	9	+ 1.13%	598,094	481
09:46	805	9	+ 1.13%	597,859	481
09:45	804	8	+ 1.01%	596,019	479
09:44	804	8	+ 1.01%	593,334	477
09:43	806	10	+ 1.26%	587,536	472
09:42	805	9	+ 1.13%	579,372	466
09:41	807	11	+ 1.38%	553,385	445
09:40	808	12	+ 1.51%	533,744	429
09:39	807	11	+ 1.38%	528,172	424