시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	812	16	+ 2.01%	1,039,589	839
10:07	813	17	+ 2.14%	1,037,356	837
10:06	813	17	+ 2.14%	1,025,164	827
10:05	811	15	+ 1.88%	1,015,119	819
10:04	812	16	+ 2.01%	1,005,953	812
10:03	815	19	+ 2.39%	989,754	799
10:02	814	18	+ 2.26%	971,393	784
10:01	813	17	+ 2.14%	944,333	762
10:00	810	14	+ 1.76%	930,991	751
09:59	815	19	+ 2.39%	901,635	727