시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	809	13	+ 1.63%	1,099,445	888
10:17	809	13	+ 1.63%	1,092,061	882
10:16	810	14	+ 1.76%	1,085,210	876
10:15	810	14	+ 1.76%	1,083,808	875
10:14	811	15	+ 1.88%	1,072,563	866
10:13	810	14	+ 1.76%	1,067,971	862
10:12	810	14	+ 1.76%	1,067,345	862
10:11	811	15	+ 1.88%	1,048,005	846
10:10	810	14	+ 1.76%	1,047,185	845
10:09	812	16	+ 2.01%	1,040,115	840