시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	813	17	+ 2.14%	1,187,305	959
10:27	813	17	+ 2.14%	1,184,522	957
10:26	812	16	+ 2.01%	1,179,224	952
10:25	812	16	+ 2.01%	1,175,398	949
10:24	812	16	+ 2.01%	1,167,389	943
10:23	811	15	+ 1.88%	1,159,559	936
10:22	810	14	+ 1.76%	1,147,220	926
10:21	809	13	+ 1.63%	1,143,703	923
10:20	806	10	+ 1.26%	1,135,459	917
10:19	807	11	+ 1.38%	1,127,720	911