시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	881	85	+ 10.68%	53,260,243	49,095
14:59	876	80	+ 10.05%	53,231,756	49,070
14:58	881	85	+ 10.68%	53,198,957	49,042
14:57	880	84	+ 10.55%	53,191,359	49,035
14:56	882	86	+ 10.80%	53,165,215	49,012
14:55	883	87	+ 10.93%	53,149,203	48,998
14:54	880	84	+ 10.55%	53,117,882	48,970
14:53	877	81	+ 10.18%	53,084,149	48,940
14:52	880	84	+ 10.55%	53,050,455	48,911
14:51	884	88	+ 11.06%	53,003,587	48,869