시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	810	14	+ 1.76%	1,226,254	990
10:37	811	15	+ 1.88%	1,205,484	974
10:36	810	14	+ 1.76%	1,200,666	970
10:35	811	15	+ 1.88%	1,199,691	969
10:34	810	14	+ 1.76%	1,199,553	969
10:33	811	15	+ 1.88%	1,197,538	967
10:32	810	14	+ 1.76%	1,196,028	966
10:31	811	15	+ 1.88%	1,194,512	965
10:30	811	15	+ 1.88%	1,193,964	964
10:29	813	17	+ 2.14%	1,191,119	962