시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	812	16	+ 2.01%	1,259,027	1,017
10:47	813	17	+ 2.14%	1,258,024	1,016
10:46	811	15	+ 1.88%	1,256,898	1,015
10:45	811	15	+ 1.88%	1,256,858	1,015
10:44	812	16	+ 2.01%	1,252,883	1,012
10:43	813	17	+ 2.14%	1,251,605	1,011
10:42	812	16	+ 2.01%	1,251,462	1,011
10:41	813	17	+ 2.14%	1,249,909	1,010
10:40	811	15	+ 1.88%	1,232,353	995
10:39	810	14	+ 1.76%	1,229,161	993