시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	819	23	+ 2.89%	1,582,356	1,282
10:57	818	22	+ 2.76%	1,544,439	1,251
10:56	821	25	+ 3.14%	1,498,791	1,213
10:55	813	17	+ 2.14%	1,310,266	1,059
10:54	813	17	+ 2.14%	1,309,803	1,058
10:53	813	17	+ 2.14%	1,299,871	1,050
10:52	812	16	+ 2.01%	1,299,834	1,050
10:51	813	17	+ 2.14%	1,293,565	1,045
10:50	813	17	+ 2.14%	1,280,167	1,034
10:49	812	16	+ 2.01%	1,271,956	1,028