시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	821	25	+ 3.14%	1,823,934	1,480
11:07	823	27	+ 3.39%	1,816,104	1,473
11:06	824	28	+ 3.52%	1,809,737	1,468
11:05	823	27	+ 3.39%	1,779,990	1,443
11:04	823	27	+ 3.39%	1,739,895	1,411
11:03	818	22	+ 2.76%	1,689,215	1,369
11:02	818	22	+ 2.76%	1,676,661	1,359
11:01	818	22	+ 2.76%	1,649,440	1,336
11:00	819	23	+ 2.89%	1,629,995	1,321
10:59	820	24	+ 3.02%	1,614,848	1,308