시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	826	30	+ 3.77%	2,100,824	1,708
11:17	823	27	+ 3.39%	1,953,685	1,586
11:16	823	27	+ 3.39%	1,951,061	1,584
11:15	822	26	+ 3.27%	1,921,401	1,560
11:14	823	27	+ 3.39%	1,905,870	1,547
11:13	822	26	+ 3.27%	1,892,531	1,536
11:12	822	26	+ 3.27%	1,888,248	1,533
11:11	823	27	+ 3.39%	1,876,882	1,523
11:10	822	26	+ 3.27%	1,860,794	1,510
11:09	821	25	+ 3.14%	1,840,946	1,494