시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	829	33	+ 4.15%	2,346,161	1,911
11:27	827	31	+ 3.89%	2,338,520	1,904
11:26	829	33	+ 4.15%	2,323,041	1,891
11:25	825	29	+ 3.64%	2,259,003	1,838
11:24	826	30	+ 3.77%	2,239,730	1,823
11:23	826	30	+ 3.77%	2,221,301	1,807
11:22	824	28	+ 3.52%	2,217,741	1,804
11:21	824	28	+ 3.52%	2,188,835	1,781
11:20	826	30	+ 3.77%	2,165,207	1,761
11:19	825	29	+ 3.64%	2,156,309	1,754