시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	882	86	+ 10.80%	6,589,997	5,577
11:38	872	76	+ 9.55%	5,779,939	4,863
11:37	864	68	+ 8.54%	4,915,410	4,107
11:36	865	69	+ 8.67%	4,279,922	3,557
11:34	873	77	+ 9.67%	3,687,250	3,043
11:33	847	51	+ 6.41%	3,235,084	2,653
11:32	837	41	+ 5.15%	2,989,964	2,447
11:31	832	36	+ 4.52%	2,802,752	2,290
11:30	832	36	+ 4.52%	2,720,976	2,222
11:29	830	34	+ 4.27%	2,490,220	2,030