시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	910	114	+ 14.32%	12,705,010	11,073
11:48	912	116	+ 14.57%	12,295,898	10,702
11:47	909	113	+ 14.20%	11,823,465	10,271
11:46	905	109	+ 13.69%	11,338,512	9,832
11:45	913	117	+ 14.70%	10,809,713	9,352
11:44	906	110	+ 13.82%	9,858,606	8,488
11:43	887	91	+ 11.43%	8,785,653	7,524
11:42	893	97	+ 12.19%	8,348,650	7,136
11:41	889	93	+ 11.68%	7,694,169	6,554
11:40	883	87	+ 10.93%	7,279,502	6,188