시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	975	179	+ 22.49%	25,991,737	23,687
12:09	978	182	+ 22.86%	25,380,639	23,091
12:08	978	182	+ 22.86%	24,730,383	22,456
12:07	979	183	+ 22.99%	24,083,237	21,823
12:06	970	174	+ 21.86%	22,845,955	20,614
12:05	960	164	+ 20.60%	21,937,600	19,737
12:04	959	163	+ 20.48%	21,377,322	19,201
12:03	949	153	+ 19.22%	20,490,136	18,351
12:02	948	152	+ 19.10%	19,913,956	17,804
12:00	956	160	+ 20.10%	18,416,299	16,369