시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	874	78	+ 9.80%	53,772,730	49,546
15:09	880	84	+ 10.55%	53,695,765	49,478
15:08	882	86	+ 10.80%	53,659,757	49,446
15:07	876	80	+ 10.05%	53,581,854	49,378
15:06	878	82	+ 10.30%	53,535,380	49,337
15:05	879	83	+ 10.43%	53,509,186	49,314
15:04	879	83	+ 10.43%	53,460,697	49,272
15:03	878	82	+ 10.30%	53,424,249	49,240
15:02	880	84	+ 10.55%	53,341,250	49,167
15:01	881	85	+ 10.68%	53,291,488	49,123