시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	949	153	+ 19.22%	31,041,648	28,520
12:19	960	164	+ 20.60%	30,598,256	28,098
12:18	955	159	+ 19.98%	30,163,154	27,682
12:17	947	151	+ 18.97%	29,654,289	27,197
12:16	947	151	+ 18.97%	29,410,884	26,967
12:15	941	145	+ 18.22%	29,019,682	26,597
12:14	958	162	+ 20.35%	28,200,763	25,819
12:13	964	168	+ 21.11%	27,581,338	25,226
12:12	965	169	+ 21.23%	26,962,166	24,629
12:11	976	180	+ 22.61%	26,419,171	24,102