시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	945	149	+ 18.72%	34,760,167	32,052
12:29	958	162	+ 20.35%	34,176,600	31,500
12:28	963	167	+ 20.98%	33,624,104	30,968
12:27	956	160	+ 20.10%	33,083,135	30,450
12:26	943	147	+ 18.47%	32,730,372	30,114
12:25	946	150	+ 18.84%	32,601,083	29,992
12:24	948	152	+ 19.10%	32,430,628	29,830
12:23	945	149	+ 18.72%	32,136,057	29,551
12:22	943	147	+ 18.47%	31,489,841	28,944
12:21	944	148	+ 18.59%	31,320,449	28,784