시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	945	149	+ 18.72%	35,993,279	33,214
12:39	944	148	+ 18.59%	35,942,519	33,166
12:38	944	148	+ 18.59%	35,876,556	33,104
12:37	938	142	+ 17.84%	35,714,191	32,951
12:36	941	145	+ 18.22%	35,640,467	32,882
12:35	939	143	+ 17.97%	35,568,267	32,814
12:34	946	150	+ 18.84%	35,385,350	32,642
12:33	943	147	+ 18.47%	35,278,954	32,542
12:32	941	145	+ 18.22%	35,094,317	32,367
12:31	944	148	+ 18.59%	34,924,756	32,208