시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	946	150	+ 18.84%	37,211,102	34,370
12:49	954	158	+ 19.85%	36,964,050	34,135
12:48	951	155	+ 19.47%	36,903,055	34,077
12:47	950	154	+ 19.35%	36,581,050	33,771
12:46	947	151	+ 18.97%	36,494,412	33,689
12:45	949	153	+ 19.22%	36,420,370	33,619
12:44	947	151	+ 18.97%	36,357,390	33,559
12:43	947	151	+ 18.97%	36,226,556	33,435
12:42	944	148	+ 18.59%	36,131,122	33,344
12:41	941	145	+ 18.22%	36,051,600	33,269