시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	964	168	+ 21.11%	39,332,745	36,384
12:59	960	164	+ 20.60%	38,660,726	35,738
12:58	945	149	+ 18.72%	38,253,077	35,349
12:57	946	150	+ 18.84%	38,196,967	35,296
12:56	939	143	+ 17.97%	38,132,437	35,235
12:55	942	146	+ 18.34%	38,070,723	35,177
12:54	941	145	+ 18.22%	38,015,256	35,125
12:53	943	147	+ 18.47%	37,909,014	35,025
12:52	938	142	+ 17.84%	37,856,229	34,975
12:51	936	140	+ 17.59%	37,679,701	34,810